, , . , , . H ,. E, : . M , , . T , : .
A. H Ben and Jerrys, , 2,200 . O 2000, K. H . H Unilever.
E T X Sotheby 20.000. O , , , T X T B, , 1967, . M X B, , 19. A 15.000 M Sgt Peppers Lonely Hearts Club Band, . , , Faith T M, K, M, 3.500.
. A HA, , , P. E , .
O B , X , E X . T B 40%, . : K . H . , , . H . O , E K 94 , , M, . E, M T, B, .
, O T, RAF T. T , , T, K, , 1939, B. , O T K . H , , , , . T , , , , I .
T MME E ! Y , E , O A , , K. , , . K M,. H , .
X A, B, Zippo, , , . , N, , .

, , M K A

, , . T A A 292

, , E, HA.

O The Guardian A , , 3.000 100.000 A O K, - NATO . O 2.788 , . A . K A E M O, E , 78. M M M E, , M , A UCK, K , A , M B. K NATO, , , B . A , NATO X E A.
A . , E, , . N , , , . O , . O , E. O , . K . () , . H I . X , , .
A HA, . T , A. K , 20 . K , , ( ) . O . A , MME. A , 2002, H M. A 2002. T , ; N . A . E, A ; , . O . A K K; K . H K , . ;. O. , A : A . K ! . K. K ; , , . K, , . E, , , , ( E T ): O X K ; , . , . K. ;
. K . K, , , . A . A .
K , ( A ) P , HA, , , . M, , . , , , A I - T. O , . ( E), A E A A T, I - T.
A E, . A A, A, . , A. , M, K N, 15.000 ! , ,
AE P, , . T, . A M.

O,TI PAEI

K ; T M ;, . A. H : E, E, . O T M, , E, . O A , , . E, , . , -

O. A

A, A T, K, . . . M, N, . . A 31 A, AE. ,

T X: H X. M ;

A M (E A ): E . K ,.
. T EY . O EY : , . E, 85% , . , . E E ; N , : ) O 24 6 . , , ; ) O . A , E. A 1/3 E . ) O ,. , , , ,. A , , K, .
; M , , ; , , , , ; E, . H , . ; O , , , , , E , , , , , , , ; E , , , , , , , , , , , , , , , , , . N , , , , , . A , , T, , , , , . K , , , . A , , .

: . M A. O (, ) A, . M , . , , . H , , : , , , ; A ; H , . O , , ,
, , . T , , , . O . A, , ; K , ;

Y ,

M , ; E ; E , ; , -
: A, , I.X. , (, , ) . M, , , 17 N, ;
, . K , : K ; ; O, , , , . O , , !
O , , ; T ; K , , () ;
M ( ) ; I, , M K. A , E . . O, O, , (). A , , . E. K, , , , , !
, . A: A, . A ( , , )
A . M (). M . M , . O -

O X

KINHMATOPAO

X , , . M K T K T M N K, (1/9) , P E M , E. E .

T Diver

Diver T T T., A , K T. P N N, . M M K. K K M (K T.), A . T M M (P N N) , . , , , .
O M , A 1 , . A , Enigma, N. M , , A T (M M K), . X. , M A, A M, K M, K T., T B. T , , Oceans eleven , . E 11 1960, Rat Pack ( , N M, N T., ). T K, M , T P, M M M O. O N O (T K), B. O T Windtalkers N K (A ) K ( ) B , I N . Harts War X, E N N, B . T , . O T I K . To the White Sea M M, , I, . A X. T T K Minority report , , A.I., K. A , K K K K.
N B U571, T , T M A. H N N , M , M M K, X K T M T. O M N (M ) S-33, A . ,
Pearl Harbor M M, . ,

KPITIKH

6 X K. T P K. P X O X KBE K B 1999 . A P . M, 1990, O . T P M
: O , X, O, I, K K, K, P, K ( X KBE). M (M 94, American Dance Festival 95, M 98), (T, M, M, 98, , A 99, , M, A 2000), O . K, , , P.
E M. . . , 6 (A K 18/7). A Aerowaves (Resolution!). O P 99 ( !). I. ( O X A) Red Escort, M. X Squared O
X E (11 ). 200 , . , 35, 50s . E , . H X (2 ) release technique . T,. M,. N . O , . (HEE K 19/7).

THE GUARDIAN

, Stephen Smith. T . . E . T . . K A M . O Jamie Oliver. O Oranges are not the only fruit, Jeanette Winterson . K , Catch 22, . Joseph Heller, . T Joseph Heller.

; -

M.

YNENTEYH

; O M , , . T . . K !. T 2000 M, N . A , M. . K . T T M , M. N, M N. A , . O M N, 90, . X . , ,. T, M ( samples) . T ; N ; N T . O . K. A T , . O . K . O T M , . T . . A T T. . ; E : , . P
M . T , . K . The Land of Miracles, K . O K . A , . H , . Land of Miracles, , K. K, , Cocaine Train. E . O . T Irving Welsh. Trainspotting, , !

M T T . .

. O M. N . E M T 19, : . H N, , T T. T cd single M , X-

A M , .

H. ,

T . P

E , 54 9 1 . Y E , . (, , ). O : , , . ; , A ( ) . E , . , . A , . A A . ( , ) , , E K E. O , . E E . , , . . T . M ! , H, , , E: , , , . M : A A .

A A.

: EA . E E K E E A X A. A A, ( ) . . T ( , ). O ( , ), ( ), ( , M!). T I A : T , T;. H . O I . : , . O . , , . T , . E M

M ( , .) M ( !)

H, P A .
58 K K XAN K. , K K, , . -
M , , . A 3 17 , M. N , E, , , O N. A , , M, M, M.,
A . T K 15 I 15 A . E . N M A. T
. E E K 17 A 10. T M M M K E. A HEE B M-
A (22/8), P (K M) B A (23-25/8), T (29-30/8), HEE I (31/8), E A M, , (56/9) K H K X. (910/9).
. , , T ( A,. B, B M) M , E B X A , , Grand-Prix Maria Callas, . A Z A K M.

K: E

A, A , Book Review, Los Angeles Times, . , , , ,.

X, .

EL PAIS
, El Pais. H , , , , , : E 2000 , , , K, B , , The Fringe, , -
, , ( 1947) , .
A E T, . Z M New York City Ballet, Comedias barbaras K Calixto Bieito ( I ), -
, O Andras Ashiff., , .
H El Pais, , ( , ), . H , El Pais, , , , , , . T Fringe , , : T , . E, , 400 , .

08.31 K 11.30 N. N. 12.00 M: O 13.00 H . N. 13.30 14.30 A 15.00 M A A. N. 15.30 T . N. 16.00 N 17.30 Euro 2000: A. . 19.00 EIHEI 19.30 E ; K - . M N A. 20.00 P 21.00 H 22.00 . O P. B (1989), X, N. 23.30 EIHEI 00.00 . M M. A (1992), K , M K A, M A. n
05.50 T. E . 07.25 T. O . 09.20 T. . u 11.20 T. . 13.10 T. A. . 15.00 T. O P. P. u 17.00 T. A. K. 18.50 T. M . M. 20.30 ! u 21.00 T. E . T T , M , T O K. u 23.00 T. Blade - . T . n 03.05 T. 200. P. u K K - K - K n 15 K

5 ALTER

YMHTTO 27 UHF APNHA 62 VHF AIINA 66 VHF TH.: 34.24.090
EIOE 07.30 T 08.00 H T 10.00 Y . I. 10.12. T. 12.00 T. I H A. 13.00 A 15.00 On line. E . 15.30 Extreme sports 16.00 The V.I.P. show. A, N. 17.05 On air. M E A. 18.00 Best of the best 18.15 . Hollywood hills. 20.05 M . M M X. 22.00 O,. M N X. 00.50 Best of the best (E)

ETIA EIHEN

APNHA 59 VHF YMHTTO 22 UHF AIINA 57 UHF TOYPKOBOYNIA 51 UHF TH.: 69.82.920
EIOE 07.00 M. B. 09.00 Face to face. M P. 11.00 New time. N M. 13.00 M . M N K. 15.30 M-dog. M , hot . M A B. 18.00 T, , ; E . 20.30 T. E N , . 21.30 A (E) 23.00 EIHEI 23.30 01.30 M. B.
(T. 48.00.170-4). 06.00 , 08.30 Z I A K, 10.00 E , 12.00 , 13.00 D. Welle, 13.05 T , 14.00 M, 15.00 BBC, 15.15 , 16.00 . , 18.00 , 20.00 ., 22.00 M , 00.00 Play list, 02.00 (E), 03.00 T (E).

KA 100,4 FM STEREO

(T. 68.86.100). 07.00 M 08.00 , 10.00 A , , 12.00 T T 14.00 N ANT1, 14.30 , 15.00 O, 16.00 H , 18.00 , 20.00 N ANT1, 20.15 M 22.00 M , 00.00 N ANT1, 00.10 E , 02.00 ANT1 music non stop.

ANT1 97,1

(T. 61.96.100). 07.00 M. , 09.00 , 10.00 Flash 9,61x7, 11.00 O , 12.00 I, 13.00 T , 14.00 T , 15.00 M Flash , 17.00 E , 19.00 Flash , 20.00 T , 20.30 , 23.00 Juke box.
14.50, 17.00, 20.00, 21.30, 00.30.

FLASH 96,1

, , .

ABBATO 19 Y 2000

A T
X, EOE A T. OAKA 215 T E O E (EOE) , , 213 I. ( T . H X). T EA, K , X 10.000., A B, , (29, 30/7). , K (). T . . E T. K X , , O K . O OAKA EA, 213 . A EOE. E M, . , . O M , , . A, . O, . , , , , T, , . . H O O EA, , . A, , A . T EOE. T I A, , 28 O, . 26 27, H , , EA, .

. A . 18 36. N : A. A , I A 6

7. 22 30.

K, : A. A A 6
7. I H . T, T: A. A N A 6. .
A H N A , HMEPA A B B A T O A Y O Y T O Y 0 0

K 40% . A

M XAA. A, . H MSCI 17 , A . . A ,
2. 20% 40%. M , , , , ., P/E . T, XAA XA X K. (. 3/23)

A K E O

T P/E, , O. O , N O. (. 20/40-21/41)

APXEIO

240.
E . , . B K, 240. 2% . (. 11/31)
M , , M A, Viag Interkom . E 6 80. . T 46. , . (. 32/52)

T 200.

T , AT&T British Telecommunication, . A , 200. , , 26 . (. 7/27)

IENH XPHMATITHPIA

O -, 10% - . H , . (. 40/60)

MSCI Greece

X MSCI Greece Morgan Stanley Capital International. O 4%6%, .

X P H M A

T . E Z E . (. 27/47)

A O P E

XAA, , . (. 4/24)

(. 3/23)

EBOMAA

AGENDA

, X - , - , . - - . , , - , , . Morgan Stanley . O . . ; O ; - . ; , O . . , . . . ; .

K 20/8

KAPAMOEKO . A. KAMA AOBEKTE .
A (52.500.000 ) . FLEXOPACK A 1999, 32. . H .

. A

1999 220. , . FOLLI FOLLIE O 1999.
. , , , , , . , , , . X. , . ; .
. . O 1999. 28/8/2000. H 1999. 28/8/2000.

A MSCI Greece.23

, , .

Y .49

M

A 6,9% I.24

!.53

. H

1999. 4/9/2000 10/11/2000. . H 1999. 4/9/2000 10/11/2000. E H 1999.
B : .4 A OBE 40 E A.25 O .26

T

O . .4

O , , .

MSCI.7

E

AKINHTA

E deal .57

T , A

MA: .59

Y 69.

O A/K .43

O ,

T 22/8

ELMEC SPORT ABETE A XAA 25 A. .
40.520.340 200. 100. 200. (Reverse Split).

HA: .44

APIMOI

X A.1419 X.24 X K.25 E.28 .29 A .3031

O . .52

H UMTS E

K .60

, 7,5% .

METOXE

O ...29

O.30

E 21
E: 57, A 10431 T.: 5299.000 fax: 5228.894

, . A, : ) T , , , , , , , (, ), ( ), , -

( ) ( ).

, , . ) T : E , , , , , , . E , , , (), , , , . ) . ) A .
, . . T ( ) : 1) N . 2) N . 3) N . 4) N . 5) N .
T : ) K , ( ): M. H M/K , . A , , , , . , . K . E, , . ) T , . ) T , , 1 : , , ,
, 90% . , . H , , , : 1) N . 2) N , . 3) N . 4) N . 5) N .

T : -

, , .

B , .

( ) ( ). , , , . E-
, , . E, 1 , , , , , , . ) T . , .
T , , : 1) X . 2) Y . 3) N . 4) N .

MSCI

- - , . T Morgan Stanley Capital International, - . O, Tokyo Broadcasting System 40%, - K - ( : A TBS - , HA B, MME). T E- , , I. Nikkei, 31 MSCI , . O . A, T A - MSCI, - Thailand Free HA B, . K , E I. T , , MSCI -
All Country World Index Free 532. , HA , . E, 518. 5% MSCI USA 19. 1,6% MSCI Emerging Markets Free. O 42. E, A A A. A HA I 12 . H MSCI , , HA, , . B, . H .
2,4% I Z E, E K T, E E 2000. , Z, E, 2% EKT. E, 2% , A 5,9% I, E 2,6%. O Eurostat , 1,4% 1,2% I, , , , 1,3%. A Merrill Lynch , Z E 50 EKT 14 . A N M JP Morgan, , A 2,5%. T , , 18. O .
AT&T British Telecommunication
T AT&T British Telecommunication, . A Wall Street Jounral, . , , AT&T, M A, BT, M. H Wall Street Journal , , Concert, . , , BT AT&T . A . M . A .
T BT, M, AT&T, M A. 26 . M , , H E E, , , Concert . T Wall Street BT, , . BT.
, 200. , , -
N , H O K (OEK) . X , Brent O 30,76 , 60 . N, 30,91 , 31 , . , , , , OEK, 10. T , N Y 32,30 , 36. , 284,50 , 6,25 . , H , , .

, , OEK, 10.

e-BUSINESS

EN YNTOMIA

T Internet , . UCLA . , 66% , , Internet , 53% 47%. O, 26% . , 55% , 33% .

on line

1999, 1,45. 2000, 710. , 30 : 479. VentureOne, Internet, Amazon.com, , . , , on line , 1999, on line (business to business), . Amazon.com, on line , , boo.com, . , , Amazon.com, dot.com , , ,

Microsoft Intel

T Microsoft Intel (portal) Lycos Lycos Network. Lycos, Microsoft servers Intel Lycos Network. , Microsoft Intel , .

40.94 57.88 26.44 34.56 19.25 64.13 58.50 56.31 51.44 84.00 16.06 40.00 32.25 37.00 4.19 42.00 45.88 53.00 38.25 50.69 30.44 87.19 74.75 59.69 52.75 69.75 33.00 34.25 33.00 39.13 49.56 52.44 28.25 67.00 50.25 69.44 65.44 2.13 83.81 57.56 27.06 26.00 61.13 56.69 33.44 65.44 29.88 23.06 39.25 47.00 14.69 13.69 9.94 27.81 15.94 122.50 70.06 33.13 97.00 26.06 156.38 54.00 43.56 84.88 43.38 31.25 58.56 73.94
MERRILL LYNCH MICRON TECH MICROSOFT CP MOTOROLA INC NTL BK GREECE NICOR INC NIKE INC CL B NORTEL NETWORKS NOVELL INC OLIN CORP OWENS CORNING ORACLE CORP OTE ADR PARKER-HANNIFIN PEPSICO INC PFIZER INC PHELPS DODGE CP PHILIP MORRIS PHILLIPS PETRO POLAROID CORP PROCTER & GAMBLE QUAKER OATS CO SEARS ROEBUCK SMITH INTL INC SOUTHERN CO SUN MICROSYS TERADYNE INC TEXACO INC TEXAS INDS TEXAS INSTRUMENT TXU CORP TEXTRON INC TOYS R US CORP TRIBUNE CO TUPPERWARE UNION CARBIDE CP UNIVERSAL CORP USX-MARATHON WALGREEN CO WALT DISNEY CO
139.81 89.63 70.56 36.88 0.00 38.88 47.06 83.13 9.75 17.56 5.50 83.19 10.69 36.19 44.00 42.81 41.63 32.38 58.75 17.75 62.69 73.25 31.88 80.00 27.31 122.75 68.63 53.13 34.47 70.00 35.19 58.19 18.69 35.94 19.81 42.88 26.44 27.38 34.19 39.31
141.56 89.88 71.56 36.69 7.44 38.88 47.50 82.00 9.97 17.25 5.44 83.94 10.88 37.75 43.48 44.00 42.25 33.88 59.75 18.19 62.25 73.06 31.31 81.88 27.31 119.44 63.31 54.25 34.38 67.50 35.19 59.50 18.31 35.63 20.06 43.89 26.69 27.69 33.50 40.19
HAYS PLC HANSON ICI PLC IMPERIAL TOBACCO KINGFISHER PLC LEGAL & GENERAL LLOYDS TSB GRP MARKS & SPENCER NATIONAL POWER NEXT PLC P & O DFD PRUDENTIAL PEARSON PLC POWERGEN ROYAL BK OF SCOT RANK GROUP ROLLS ROYCE ROYAL & SUN ALL RAILTRACK RENTOKIL INITIAL REUTERS GROUP SMTHKLINE BCHM SAFEWAY SHELL TRNPT(REG) SMITHS INDS SCOTTISH POWER STNDRD CHART BK SEVERN TRENT WTR TATE & LYLE TI GROUP PLC TOMKINS PLC TESCO PLC UNILEVER PLC UTD NEWS & MEDIA UNITED UTILITIES VODAFONE GROUP WOLSELEY PLC WHITBREAD
398.75 403.00 468.00 665.00 537.00 180.00 601.00 213.75 512.50 644.00 620.00 989.50 1815.00 608.00 1332.00 176.25 230.00 503.25 994.00 163.00 1323.00 892.00 282.00 587.00 960.00 537.50 1006.00 722.50 280.50 365.50 216.00 221.25 437.25 831.00 702.00 266.75 365.00 518.50

13/10/98 04/05/98

06/10/99
INTERAMERICAN . INTERAMERICAN. INTERNATIONAL . NEXUS INTERNATIONAL. /. INTERNATIONAL FT/S&P INTERNATIONAL E.(REAL ESTATE). O ATHENS INDEX FUND. SOGEN INVEST MID CAP . . . -. -. - FTSE ASE 20. METOXIKO. MARFIN MAXIMUM . METROLIFE. HSBC HSBC ATHENS INDEX FUND.NEDERLANDEN.NEDERLANDEN . SIGMA ATHENS INDEX FUND. XIOS . XIOS SMALL CAP . ALICO-EUROBANK . LPHA LPHA EURO LPHA EURO TOP 100 METOXIKO. ALPHA TRUST . EUROBANK GLOBAL TOP 50. EUROBANK NEW MARKET WORLD. EUROBANK . EUROBANK . EUROBANK . INTERAMERICAN . INTERAMERICAN . INTERAMERICAN IONIAN S&P 100 INDEX FUND MET.E. AT.NEDERLALNDEN INFO.TECHNO. AT.NEDERLALNDEN GL.BRAND NAMES AT.NEDERLANDEN EMERGING MARK.
221.193.359 724.920.080 390.236.478.513.751 211.414.411.272.010.105.479 054.111.112 581.072.435 891.704.780.62 813.794 449.584.798.83 889.980 911.316.724 608.016.330 370.49 717.030 945.15 789.160 679.099.572.27 919.548 511.435.447 854.440.011 225.086.250 744.196.275 669.55 574.795 725.494.004 187.071.604 773.943.423 582.093.94
22/05/00 01/07/98 23/06/00 13/12/99 13/12/99 14/07/98 04/05/00 30/04/99 15/11/99 05/04/99 15/01/99
01/07/98 02/02/98 15/07/98
11.00% 4.41% 11.67% 4.18% 9.44% 6.57% 13.54% 9.85% 16/02/98 -0.15% 13/10/99 9.74% 7.25% 8.02% 11.90% 14.93% 13.09% 10.44% 13.45% 9.52% 11.45% 2.87% 15.96% 8.55% 5.51%
394.822 676.985 757.270 782.257 207.833 095.022 414.521 671.233 096.069 904.397 707.044 211.529.779.771.834.912 806.701 065.423 269.00
2 226.653.537.251.322.405.351.678.481.023.161.038.424.571.850.724.604.320.003.54
0.45% 0.66% 1.24% 0.89% 1.48% 0.84% 0.52% 0.08% -0.63% 0.32% -2.85% 2.17% 0.33% 0.71% 0.16% -1.24% 0.22% -0.86% -0.04%
2 337.717.564.273.388.501.445.678.481.023.161.038.595.798.905.733.742.359.033.65
2 204.616.522.238.309.381.328.661.467.013.150.027.350.495.831.724.558.306.98 993.51
11.32% 9.03% 58.57% 9.34% 43.27% 5.42% 17.15% 12.91% 1.04% 56.45% 2.74% 19.61% 7.71% 25.97% -21.64% 37.16% 2.40% 16.18% 3.81% 11.34% 13.69% -7.49% 6.94% 7.63% 23.01% 169.23% 8.94% 21.18% 0.35% -
14.36% -9.79% -2.25% 6.02% 12.23% 12.95% 12.17% 40.35% -
04/02/00 24/07/98 24/01/00 27/10/99 01/01/00 01/01/00 31/03/00 31/03/00 31/03/00 19/01/99 19/01/99 05/04/00 22/09/99 01/04/99 29/06/00
561.408.951 444.697.839 354.515.478 670.795.124 111.393.124 380.917.032.409.317.315.930.480.374 135.639.52

17/03/00

ALLIANZ WORLD EQUITY FUND. LPHA BALKAN FUND ALPHA TRUST GLOBAL GROWTH.MET. -. -. INTERAMERICAN & 966 HSBC HSBC . 478
099.647 758.452 473.668 180.373 241.391.503.201 138.000.208 906.49
1 233.445.931.750.84 916.399.979.418.001.881.17
0.10% 0.42% -0.63% 1.98% -1.34% -0.77% 2.72% 2.81% 0.13% 1.33%

23/12/98

02/01/98 30/06/00 23/02/98 15/06/98 10/07/98 21/02/00 03/03/00 15/07/98

01/07/98 01/09/98

01/04/98 08/03/99
8.35% 2.59% 24/07/98 7.63% 9.78% 4.60%
AB. KAAPH. TI TI 1/1/00 % TIMH LPHA . ALLIANZ MIKTO ALLIANZ MIKTO.(UNIT LINKED) ALLIANZ PLUS MIKTO ALPHA TRUST EUROSTAR . LPHA ATE 112 MIKTO .-. CITI FUND BALANCED .&. 550 418. EUROINVEST .(U/L) INTERAMERICAN . 033.717 077.669 167.731 856.896 816.888 126.321.188 605.680 796.637 443.358 184.420 411.176 005.166 476.015 023.302 357.877 255.156 762.718 083.405.710.526.554.969.167.389.215.783.285.97 831.045.683.809.911.311.480.61 858.330.99 -0.08% 0.22% 0.46% 0.10% 2.02% 0.07% 0.58% 0.80% 0.24% 0.99% 0.76% 0.88% 0.71% 0.39% 0.89% 0.12% 0.38% 0.48% 0.61% 1 405.945.703.782.167.223.444.376.811.320.26 844.207.991.900.027.311.555.02 927.520.376.663.491.508.929.136.375.183.756.263.11 823.004.607.791.882.264.455.80 858.267.68 -2.32% -23.33% -22.60% -22.87% -29.31% -11.22% -0.43% -23.91% -18.43% -26.18% -17.14% -23.21% -22.32% -13.22% -21.10% 5.18% -18.45% -11.52% -15.97% 39.53% 99.50% 124.19% 102.39% 151.05% 64.25% 12.25% 123.75% 66.11% 88.59% 0.39% 102.57% 96.94% 62.65% 107.70% 10.90% 84.03% -2.96% 86.00%
044.196 367.438 978.111 709.624.005.811 221.78 AB. KAAPH. TI TI 1/1/00 % TIMH 4 126.859.91 942.160.07 947.52 992.457.35 0.79% 0.61% 1.53% 0.24% 0.20% 0.15% 0.74% 4 333.897.11 961.194.87 968.002.501.085.841.32 918.148.46 940.41 982.412.78. 1999. EP. 1998. 84.32% 4.43% 53.74%
- 31/03/99 57.65% 65.97% 50.70% 56.57% 30.41% 11.41% 48.61% 48.82% 64.07% - 25/10/99 53.38% 56.32% 26.97% 65.89% 11.56% 40.22% - 08/10/99 61.88%
INTERNATIONAL INTERNATIONAL. MARFIN GREEK FOCUS .NEDERLANDEN . LPHA . . SOGEN EUROPE BALANCED . ALICO-EUROBANK MIKTO ATE EUROBANK INTERNATIONAL MARFIN INTERNATIONAL FOCUS.

009 271

-34.79% 100.62% -26.55% -5.78% -19.26% 37.59% -5.26% -0.71% -19.46% 117.20%
01/01/00 17/02/00 05/11/98 15/06/00 23/06/00

736 986

629.597.654 706.268.62

1 460.029.347.345.89

-0.05% 0.76% 0.32%

1 485.029.401.359.35

1 445.019.320.332.43
10.12% 2.98% 10.41% 9.55%

25.42% 25.28% 9.57%

-2.75% 12.13%
31/03/99 26/01/00 24/06/98 23/02/98
562.781 442.232 413.864 109.809.379.97
7 056.802.12 970.457.088.052.37

59 840.00 200.039.00 118.973.00 115.963.00 161.646.00 221.348.00 273.366.00 339.366.00 309.876.00 158.756.00 128.756.00 141.002.009.002.00 110.002.00 121.604.00 103.245.00 89.574.00 106.317.00 117.119.00 134.830.00 103.222 146.00 14.050.00 44.926.00 11.590.00 30.287 755.00 14.394 025.00 12.228.00 14.031.00 12.990 694.47 22.057.77 19.606 526.956.967 640.10 27.785 036.56 22.721 347.218.630.239.154.171.315 639.273 428.189 584.159 239.268 485.974 716.498 813.305 147.432 038.06 44.48 34.08 5.82 42.91 170.91 445.72 26.70 242.252.00 10.09 14.02 19.20 61.79 12.33 23.09
4.68% -3.53% 7.65% 20/11/98 3.29% -4.23% 17.13% 01/12/98 0.87% 0.59% 0.36% 08/12/98 1.83% 1.99% 1.77% 05/01/99 3.21% 4.36% 2.79% 20/11/98 -1.94% 13.40% 20.21% 20/11/98 10.11% 34.25% -0.87% 05/01/99 0.14% 14.98% 23.20% 9.66% 32.13% -0.50% 28/04/98 -1.57% 11.53% 4.01% 20/11/98 8.22% 30.48% 7.33% 20/11/98 -9.77% 48.12% -4.59% 20/11/98 -15.41% 67.33% 2.80% 28/04/98 -6.71% 95.20% -4.10% 28/04/98 -6.71% 58.25% -6.01% 28/04/98 -8.00% 55.20% -6.00% 28/04/98 3.02% -3.64% 7.43% 02/06/98 3.77% 8.30% 4.84% 12/11/98 3.39% 21.26% 7.52% 12/11/98 1.58% 6.82% -4.59% 15/07/98 8.16% 33.60% - 23/04/99 14.46% 186.50% - 01/09/98 6.31% -5.32% - 14/09/98 94.32% 34.13% - 14/09/98 -23.65% 92.80% - 23/04/99 -1.07% 22.50% - 23/04/99 -6.74% 33.91% - 01/09/98 -16.61% 44.90% - 16/08/99 6.38% -4.21% 9.35% 3.46% -3.89% 19.02% -0.16% 3.65% -0.10% 2.41% -2.36% 11.25% 05/01/99 -2.96% -8.05% 14.54% 0.00% - 16/05/00 5.22% 21.72% 24.29% 05/01/99 0.00% - 16/05/00 0.18% 44.63% 7.19% -13.41% -14.15% -37.02% -9.67% 60.36% 28.11% 1.27% -1.68% 7.21% 04/01/99 11.93% 38.39% 9.46% -0.19% 24.01% 9.98% 23.31% 51.14% 10.72% 04/01/99 -8.41% 61.01% -2.41% -7.09% 66.82% -12.62% -5.21% -6.04% 12.11% 0.79% 19.36% 21.09% 26/05/98 14.89% 179.67% - 26/05/98 13.02% 27.01% - 06/07/99 7.35% 115.10% 43.40% 06/07/99
UNIT ALICO INVEST 1 ALICO INVEST 2 ALICO INVEST 3 ALICO PRIVATE PENSION ALICO PENSION FUND I ALICO PENSION FUND II - BOND (UL) GOLDEN BOND (UL) C.U. INVESTMENT PLUS C.U. C.U. C.U. C.U. CASH BACK m.f. C.U. INVESTMENT PLUS REGULAR C.U. C.U. INVESTMENT BOND STAR LIFE I & II BY METROLIFE(EURO) STAR LIFE BY METROLIFE(EURO) VALUE PLUS I VALUE PLUS II VALUE PLUS III GENERALI STABLE GENERALI BALANCED GENERALI DYNAMIC UNIT LINKED- UNIT LINKED- UNIT LINKED- & UNIVERSAL HELLENIC GROWTH FUND UNIVERSAL HELLENIC INCOME FUND UNIVERSAL INTERNATIONAL FUND 58 072.974.526 694.704.469.920 615.882 672.270.782 800.724.177.000.404.373.293 619.879 809.287 775.856.000.000.000.909.122.468.166 026.127 546.365 605.306.001.426.01
LINKED 0.07% -0.06% 0.06% 0.10% 0.14% 0.13% 1.77% 1.45% 0.06% 0.17% -0.50% -0.16% 0.03% 0.06% 1.54% 2.44% 0.88% -0.14% 0.18% 0.21% 0.25% -0.12% 0.21% 0.36% 0.39% 0.12% 0.11% -0.02% 0.70% 2.45% 1 269.439.537.143.087.064.741.92 792.990.633.579.999.941.181.851.45 773.40 11.75 8.20 918.43 846.97 774.034.57 994.26 923.128.592.632.781.533.329.231.397.492.143.055.032.612.89 733.990.535.424.879.825.990.680.36 716.11 11.06 7.85 890.87 817.33 743.004.14 965.02 887.007.516.554.674.472.212.76 -0.80% 23.91% -2.63% 41.89% -11.02% 63.87% -6.95% 22.91% -4.27% 11.38% -8.02% 13.43% -42.68% 138.52% -26.63% 1.57% 52.47% 0.96% 7.74% 7.97% 42.33% 4.81% 24.37% -1.22% 25.94% 1.57% 52.47% -32.69% 91.92% -28.39% -27.80% 56.26% -23.91% 4.15% -10.91% -18.27% -25.62% 1.43% -2.52% -10.31% -21.88% 85.57% -8.06% 41.92% -20.02% 77.36% -33.63% 148.83% -14.91% 70.59% -26.19% 196.75% 17.96% 20.21% 30.87% 15.56% 28/12/98 28/12/98 28/12/98 15/06/99 06/07/99 06/07/99 23/01/98 09/06/00 26/03/99 26/03/99 26/03/99 26/03/99 26/03/99 26/03/99 26/01/00 09/07/99 09/07/99 05/01/00 05/01/00 05/01/00 31/05/00 31/05/00 31/05/00 22/07/98 12/02/99 04/01/99 04/01/99 04/01/99

1 244.411.507.143.066.043.612.89 733.990.535.424.879.825.990.680.36 716.11 11.28 7.92 890.87 817.33 743.014.28 974.76 896.007.516.554.674.472.212.76
T O , . H O E E, . O, B M, . T 2001 .

H UMTS ET P

Fiat-GM
H E E General Motors Fiat . , , E. H Fiat GM M. O 20% Fiat GM 2,4. , 5%. O , T P .
91 , , Z E , . K E K T, Z E : Z E -
B 98,8. 75,2. . (UMTS). E, Z E 53% T 31 A, . T 47%, , T . H -
, I . , UMTS, . O B, 98,8. 75,2. . O , , , ABNAmro , UMTS, .

O B On line

B E E , . H . H , , , , 31 A. E A , 3.500 . H B, O I, . E
E . , , .
A B . B, , K, 25% E E, . A, Z-E M 42% , N. A ONE, 32,6% 38,5% . , , 60% 65%.
E 12.000 . 12.000 . O . T , , E E B . B 14. M B O , . K . M , I. K 31 A, E E 22 A, .
, , , . I Accor, Bass, Granada, Compass, Hilton International Whitebread. , , . H , 2001.

EBOMAA KATAPTIH

Quality in Europe, Building the 21st century
M Quality in Europe, Building the 21st century E E 6 12 N 2000 E E. E E , E E (European Quality Week), E E E (EEE) EOQ (European Organisation for Quality, E O ) National Partner Organisation NPO EFQM (European Foundation for Quality Management, E O ).

CISCO CSESMB

A, , E K & AEBE. T , management, , .
E (LO) . Carina Nilsson. A 1980 1995 . E, . A , , . . T . LO , 1995 1980, . H , LO, .

. Y -

. O . E, , , . M E I B E 15.800. , . , . Pascal Paoli. K , .

, .

1989 10.000-15.000. 1997, 60% 55% , (10%) E . E 50% . , . E , . Nilsson , .

TASBI

T TASBI (Trans Atlantic Small Business Initiative) E E FIERRA MILANO ( ), A E I E E, E T SMAU 000, M 19-20 O 2000. TASBI E E (E, I, I, ) HA.
H LO, . 50% 35% 1980. K, . Nilsson , , -
, E . , . O , . O , , . , . , lap top e-mail, -
. H - e-mail -. , ( . ) . (, ), e-mail , in , - ( , - , - ) . . K , , ( e-mail . ). K. B . H

, 7,5% .

(inside trading) ! O , 10% . H E K (Securities and Exchange CommissionSEC) 41 , I SEC. H , 1930, . , : A . H. Nejat Seyhun, University of Michigan Business School. H Seyhun, E ( MIT Press), . A -
, Seyhun . , , 7,5% . , , Seyhun . O : M . O , . . O
. O (, .) , . T (, .), . . E insider . insider , . H , insiders . . , (P/E). . M site I, Yahoo!, insidertrader.com, insiderscores.com.

H. Z Z .

AE . E , . E , , . OOA, , , 0,7%, E, 1990. I HA, 4% 3,1%,. H Z E , 0,1%.